OverviewChartNewsTraderScreen

HSBC Aktienanleihe S92 30.12.2024/  DE000HS012W1  /

Frankfurt Zert./HSBC
31/07/2024  17:00:10 Chg. +0.490 Volume Bid17:01:37 Ask17:01:37 High Low
46.580EUR +1.06% 0
Turnover: 0.000		 46.530Bid Size: 100,000 46.630Ask Size: 100,000 47.370 46.440
 

Time & Sales

Date Time Last Volume
31/07/2024 17:00:10 46.580 0
31/07/2024 16:00:16 46.810 0
31/07/2024 15:00:09 46.900 0
31/07/2024 14:00:15 47.190 0
31/07/2024 12:00:07 47.270 0
31/07/2024 11:00:17 47.370 0
31/07/2024 10:00:08 47.270 0
31/07/2024 09:06:01 46.440 0
30/07/2024 19:56:14 46.090 0
30/07/2024 19:00:12 46.020 0
30/07/2024 18:00:14 46.070 0
30/07/2024 17:00:24 45.820 0
30/07/2024 16:00:10 46.110 0
 
  All quotes in EUR