HSBC Aktienanleihe S92 30.12.2024/ DE000HS012W1 /
| 2024-08-01 7:00:26 PM | Chg. -0.770 | Volume | Bid7:28:53 PM | Ask7:28:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.700EUR | -1.66% | 0 Turnover: 0.000 |
45.630Bid Size: 50,000 | 45.830Ask Size: 50,000 | 46.790 | 45.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:00:26 PM | 45.700 | 0 |
| 2024-08-01 | 6:00:07 PM | 45.730 | 0 |
| 2024-08-01 | 5:00:19 PM | 45.950 | 0 |
| 2024-08-01 | 4:00:11 PM | 46.200 | 0 |
| 2024-08-01 | 3:00:09 PM | 45.920 | 0 |
| 2024-08-01 | 2:00:11 PM | 45.800 | 0 |
| 2024-08-01 | 12:00:17 PM | 45.980 | 0 |
| 2024-08-01 | 11:00:07 AM | 46.020 | 0 |
| 2024-08-01 | 10:00:12 AM | 46.410 | 0 |
| 2024-08-01 | 9:05:13 AM | 46.790 | 0 |
| 2024-07-31 | 7:56:14 PM | 46.470 | 0 |
| 2024-07-31 | 7:00:09 PM | 46.390 | 0 |
| 2024-07-31 | 6:00:12 PM | 46.290 | 0 |
All quotes in EUR
