HSBC Aktienanleihe S92 30.12.2024/ DE000HS012U5 /
| 06/09/2024 19:00:10 | Chg. -1.570 | Volume | Bid19:37:05 | Ask19:37:05 | High | Low |
|---|---|---|---|---|---|---|
| 28.190EUR | -5.28% | 0 Turnover: 0.000 |
28.320Bid Size: 50,000 | 28.620Ask Size: 50,000 | 29.600 | 28.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:00:10 | 28.190 | 0 |
| 06/09/2024 | 18:00:09 | 28.240 | 0 |
| 06/09/2024 | 17:00:23 | 28.030 | 0 |
| 06/09/2024 | 16:00:11 | 28.560 | 0 |
| 06/09/2024 | 15:00:15 | 29.010 | 0 |
| 06/09/2024 | 14:00:21 | 28.730 | 0 |
| 06/09/2024 | 12:00:18 | 29.180 | 0 |
| 06/09/2024 | 11:00:08 | 29.030 | 0 |
| 06/09/2024 | 10:00:09 | 29.350 | 0 |
| 06/09/2024 | 09:05:16 | 29.600 | 0 |
| 05/09/2024 | 19:56:14 | 29.760 | 0 |
| 05/09/2024 | 19:00:08 | 29.720 | 0 |
| 05/09/2024 | 18:00:13 | 29.690 | 0 |
All quotes in EUR
