HSBC Aktienanleihe S92 30.12.2024/ DE000HS012U5 /
| 2024-07-30 7:56:14 PM | Chg. +0.080 | Volume | Bid9:57:38 PM | Ask9:57:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.780EUR | +0.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 38.580 | 37.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:56:14 PM | 37.780 | 0 |
| 2024-07-30 | 7:00:11 PM | 37.730 | 0 |
| 2024-07-30 | 6:00:14 PM | 37.780 | 0 |
| 2024-07-30 | 5:00:17 PM | 37.590 | 0 |
| 2024-07-30 | 4:00:10 PM | 37.820 | 0 |
| 2024-07-30 | 3:00:09 PM | 37.640 | 0 |
| 2024-07-30 | 2:00:27 PM | 37.700 | 0 |
| 2024-07-30 | 12:00:10 PM | 37.770 | 0 |
| 2024-07-30 | 11:00:11 AM | 37.790 | 0 |
| 2024-07-30 | 10:00:22 AM | 38.240 | 0 |
| 2024-07-30 | 9:05:54 AM | 38.580 | 0 |
| 2024-07-29 | 7:56:09 PM | 37.700 | 0 |
| 2024-07-29 | 7:00:09 PM | 37.730 | 0 |
All quotes in EUR
