HSBC Aktienanleihe S92 30.12.2024/ DE000HS012U5 /
| 12/11/2024 19:00:21 | Chg. -1.250 | Volume | Bid19:03:45 | Ask19:03:45 | High | Low |
|---|---|---|---|---|---|---|
| 19.390EUR | -6.06% | 0 Turnover: 0.000 |
19.380Bid Size: 50,000 | 19.580Ask Size: 50,000 | 20.480 | 19.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 19:00:21 | 19.390 | 0 |
| 12/11/2024 | 18:00:16 | 19.530 | 0 |
| 12/11/2024 | 17:00:31 | 19.560 | 0 |
| 12/11/2024 | 16:00:15 | 19.710 | 0 |
| 12/11/2024 | 15:00:07 | 19.820 | 0 |
| 12/11/2024 | 14:00:09 | 19.840 | 0 |
| 12/11/2024 | 12:00:17 | 20.150 | 0 |
| 12/11/2024 | 11:00:28 | 20.270 | 0 |
| 12/11/2024 | 10:00:18 | 20.310 | 0 |
| 12/11/2024 | 09:05:51 | 20.480 | 0 |
| 11/11/2024 | 19:56:14 | 20.640 | 0 |
| 11/11/2024 | 19:00:21 | 20.640 | 0 |
| 11/11/2024 | 18:00:14 | 20.650 | 0 |
All quotes in EUR
