| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:00:22 AM | 38.240 | 0 |
| 2024-07-30 | 9:05:54 AM | 38.580 | 0 |
| 2024-07-29 | 7:56:09 PM | 37.700 | 0 |
| 2024-07-29 | 7:00:09 PM | 37.730 | 0 |
| 2024-07-29 | 6:00:23 PM | 37.740 | 0 |
| 2024-07-29 | 5:00:17 PM | 37.640 | 0 |
| 2024-07-29 | 4:00:11 PM | 37.930 | 0 |
| 2024-07-29 | 3:00:22 PM | 37.930 | 0 |
| 2024-07-29 | 2:00:09 PM | 37.760 | 0 |
| 2024-07-29 | 12:00:09 PM | 38.450 | 0 |
| 2024-07-29 | 11:00:08 AM | 38.460 | 0 |
| 2024-07-29 | 10:00:09 AM | 38.370 | 0 |
| 2024-07-29 | 9:05:23 AM | 38.430 | 0 |