| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:00:14 PM | 20.650 | 0 |
| 2024-11-11 | 5:00:29 PM | 20.720 | 0 |
| 2024-11-11 | 4:00:27 PM | 20.730 | 0 |
| 2024-11-11 | 3:00:10 PM | 20.920 | 0 |
| 2024-11-11 | 2:00:12 PM | 20.580 | 0 |
| 2024-11-11 | 12:00:11 PM | 20.580 | 0 |
| 2024-11-11 | 11:00:17 AM | 20.640 | 0 |
| 2024-11-11 | 10:00:16 AM | 20.580 | 0 |
| 2024-11-11 | 9:05:52 AM | 20.720 | 0 |
| 2024-11-08 | 7:56:11 PM | 20.380 | 0 |
| 2024-11-08 | 7:00:19 PM | 20.380 | 0 |
| 2024-11-08 | 6:00:07 PM | 20.380 | 0 |
| 2024-11-08 | 5:00:19 PM | 20.260 | 0 |