HSBC Aktienanleihe S92 30.12.2024/ DE000HS012T7 /
| 2024-07-30 5:00:24 PM | Chg. -0.110 | Volume | Bid5:09:30 PM | Ask5:09:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.340EUR | -0.31% | 0 Turnover: 0.000 |
35.180Bid Size: 100,000 | 35.280Ask Size: 100,000 | 36.240 | 35.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:00:24 PM | 35.340 | 0 |
| 2024-07-30 | 4:00:10 PM | 35.550 | 0 |
| 2024-07-30 | 3:00:09 PM | 35.390 | 0 |
| 2024-07-30 | 2:00:27 PM | 35.430 | 0 |
| 2024-07-30 | 12:00:10 PM | 35.500 | 0 |
| 2024-07-30 | 11:00:12 AM | 35.520 | 0 |
| 2024-07-30 | 10:00:22 AM | 35.950 | 0 |
| 2024-07-30 | 9:05:54 AM | 36.240 | 0 |
| 2024-07-29 | 7:56:09 PM | 35.450 | 0 |
| 2024-07-29 | 7:00:09 PM | 35.470 | 0 |
| 2024-07-29 | 6:00:24 PM | 35.480 | 0 |
| 2024-07-29 | 5:00:17 PM | 35.390 | 0 |
| 2024-07-29 | 4:00:11 PM | 35.660 | 0 |
All quotes in EUR
