| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:00:16 PM | 35.610 | 0 |
| 2024-07-26 | 5:00:10 PM | 35.730 | 0 |
| 2024-07-26 | 4:00:13 PM | 35.910 | 0 |
| 2024-07-26 | 3:00:07 PM | 36.010 | 0 |
| 2024-07-26 | 2:00:21 PM | 35.640 | 0 |
| 2024-07-26 | 12:00:11 PM | 35.800 | 0 |
| 2024-07-26 | 11:00:08 AM | 36.050 | 0 |
| 2024-07-26 | 10:00:13 AM | 35.670 | 0 |
| 2024-07-26 | 9:05:27 AM | 35.580 | 0 |
| 2024-07-25 | 7:56:06 PM | 35.570 | 0 |
| 2024-07-25 | 7:00:07 PM | 35.550 | 0 |
| 2024-07-25 | 6:00:14 PM | 35.550 | 0 |
| 2024-07-25 | 5:00:16 PM | 35.910 | 0 |