HSBC Aktienanleihe S92 30.12.2024/ DE000HS012S9 /
05/09/2024 19:56:14 | Chg. -0.190 | Volume | Bid21:50:22 | Ask21:50:22 | High | Low |
---|---|---|---|---|---|---|
27.160EUR | -0.69% | 0 Turnover: 0.000 |
27.090Bid Size: 50,000 | 27.390Ask Size: 50,000 | 27.400 | 26.950 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/09/2024 | 19:56:14 | 27.160 | 0 |
05/09/2024 | 19:00:08 | 27.130 | 0 |
05/09/2024 | 18:00:13 | 27.100 | 0 |
05/09/2024 | 17:00:15 | 27.240 | 0 |
05/09/2024 | 16:00:18 | 27.390 | 0 |
05/09/2024 | 15:00:10 | 27.400 | 0 |
05/09/2024 | 14:00:16 | 27.180 | 0 |
05/09/2024 | 12:00:13 | 27.120 | 0 |
05/09/2024 | 11:00:15 | 26.950 | 0 |
05/09/2024 | 10:00:17 | 27.000 | 0 |
05/09/2024 | 09:05:14 | 27.200 | 0 |
04/09/2024 | 19:56:08 | 27.350 | 0 |
04/09/2024 | 19:00:24 | 27.380 | 0 |
All quotes in EUR