HSBC Aktienanleihe S92 30.12.2024/ DE000HS012S9 /
| 2024-07-30 5:00:17 PM | Chg. -0.110 | Volume | Bid5:51:25 PM | Ask5:51:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.440EUR | -0.32% | 0 Turnover: 0.000 |
34.490Bid Size: 50,000 | 34.690Ask Size: 50,000 | 35.330 | 34.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:00:17 PM | 34.440 | 0 |
| 2024-07-30 | 4:00:10 PM | 34.650 | 0 |
| 2024-07-30 | 3:00:09 PM | 34.490 | 0 |
| 2024-07-30 | 2:00:27 PM | 34.530 | 0 |
| 2024-07-30 | 12:00:10 PM | 34.600 | 0 |
| 2024-07-30 | 11:00:11 AM | 34.620 | 0 |
| 2024-07-30 | 10:00:21 AM | 35.030 | 0 |
| 2024-07-30 | 9:05:54 AM | 35.330 | 0 |
| 2024-07-29 | 7:56:09 PM | 34.550 | 0 |
| 2024-07-29 | 7:00:09 PM | 34.570 | 0 |
| 2024-07-29 | 6:00:23 PM | 34.580 | 0 |
| 2024-07-29 | 5:00:17 PM | 34.500 | 0 |
| 2024-07-29 | 4:00:11 PM | 34.760 | 0 |
All quotes in EUR
