OverviewChartNewsTraderScreen

HSBC Aktienanleihe S92 28.03.2025/  DE000HS33C75  /

Frankfurt Zert./HSBC
11/15/2024  7:56:07 PM Chg. +0.170 Volume Bid9:59:51 PM Ask9:59:51 PM High Low
50.310EUR +0.34% 0
Turnover: 0.000		 50.100Bid Size: 50,000 50.300Ask Size: 50,000 51.140 48.970
 

Time & Sales

Date Time Last Volume
11/15/2024 7:56:07 PM 50.310 0
11/15/2024 7:00:12 PM 50.550 0
11/15/2024 6:00:10 PM 50.390 0
11/15/2024 5:00:15 PM 50.190 0
11/15/2024 4:00:10 PM 51.140 0
11/15/2024 3:00:13 PM 50.740 0
11/15/2024 2:00:14 PM 50.460 0
11/15/2024 12:00:09 PM 50.460 0
11/15/2024 11:00:18 AM 50.770 0
11/15/2024 10:00:19 AM 48.970 0
11/15/2024 9:05:16 AM 49.080 0
11/14/2024 7:56:14 PM 50.140 0
11/14/2024 7:00:06 PM 50.160 0
 
  All quotes in EUR