| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 18:00:14 | 50.140 | 0 |
| 14.11.2024 | 17:00:16 | 50.940 | 0 |
| 14.11.2024 | 16:00:09 | 50.600 | 0 |
| 14.11.2024 | 15:00:26 | 49.640 | 0 |
| 14.11.2024 | 14:00:31 | 49.300 | 0 |
| 14.11.2024 | 12:00:13 | 49.190 | 0 |
| 14.11.2024 | 11:00:09 | 47.530 | 0 |
| 14.11.2024 | 10:00:07 | 47.180 | 0 |
| 13.11.2024 | 19:56:15 | 57.810 | 0 |
| 13.11.2024 | 19:00:15 | 57.560 | 0 |
| 13.11.2024 | 18:00:23 | 57.520 | 0 |
| 13.11.2024 | 17:00:19 | 56.820 | 0 |
| 13.11.2024 | 16:00:16 | 56.740 | 0 |