HSBC Aktienanleihe S92 28.03.2025/ DE000HS0UG91 /
| 11/15/2024 7:56:14 PM | Chg. +0.040 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.780EUR | +0.21% | 0 Turnover: 0.000 |
18.740Bid Size: 50,000 | 18.940Ask Size: 50,000 | 19.060 | 18.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:56:14 PM | 18.780 | 0 |
| 11/15/2024 | 7:00:07 PM | 18.850 | 0 |
| 11/15/2024 | 6:00:23 PM | 18.810 | 0 |
| 11/15/2024 | 5:00:08 PM | 18.790 | 0 |
| 11/15/2024 | 4:00:14 PM | 19.060 | 0 |
| 11/15/2024 | 3:00:24 PM | 18.940 | 0 |
| 11/15/2024 | 2:00:15 PM | 18.870 | 0 |
| 11/15/2024 | 12:00:11 PM | 18.870 | 0 |
| 11/15/2024 | 11:00:14 AM | 18.990 | 0 |
| 11/15/2024 | 10:00:09 AM | 18.450 | 0 |
| 11/15/2024 | 9:05:44 AM | 18.460 | 0 |
| 11/14/2024 | 7:56:06 PM | 18.740 | 0 |
| 11/14/2024 | 7:00:23 PM | 18.750 | 0 |
All quotes in EUR
