HSBC Aktienanleihe S92 28.03.2025/ DE000HS012Z4 /
| 15/11/2024 19:56:13 | Chg. +0.080 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 22.060EUR | +0.36% | 0 Turnover: 0.000 |
21.980Bid Size: 50,000 | 22.180Ask Size: 50,000 | 22.430 | 21.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:56:13 | 22.060 | 0 |
| 15/11/2024 | 19:00:07 | 22.160 | 0 |
| 15/11/2024 | 18:00:22 | 22.100 | 0 |
| 15/11/2024 | 17:00:29 | 22.050 | 0 |
| 15/11/2024 | 16:00:13 | 22.430 | 0 |
| 15/11/2024 | 15:00:24 | 22.260 | 0 |
| 15/11/2024 | 14:00:15 | 22.170 | 0 |
| 15/11/2024 | 12:00:11 | 22.150 | 0 |
| 15/11/2024 | 11:00:13 | 22.280 | 0 |
| 15/11/2024 | 10:00:20 | 21.580 | 0 |
| 15/11/2024 | 09:05:51 | 21.570 | 0 |
| 14/11/2024 | 19:56:18 | 21.980 | 0 |
| 14/11/2024 | 19:00:22 | 21.990 | 0 |
All quotes in EUR
