| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:00:07 PM | 44.320 | 0 |
| 2024-08-01 | 5:00:27 PM | 44.500 | 0 |
| 2024-08-01 | 4:00:12 PM | 44.730 | 0 |
| 2024-08-01 | 3:00:08 PM | 44.470 | 0 |
| 2024-08-01 | 2:00:12 PM | 44.400 | 0 |
| 2024-08-01 | 12:00:29 PM | 44.530 | 0 |
| 2024-08-01 | 11:00:08 AM | 44.560 | 0 |
| 2024-08-01 | 10:00:14 AM | 44.920 | 0 |
| 2024-08-01 | 9:05:13 AM | 45.260 | 0 |
| 2024-07-31 | 7:56:14 PM | 44.980 | 0 |
| 2024-07-31 | 7:00:09 PM | 44.900 | 0 |
| 2024-07-31 | 6:00:13 PM | 44.810 | 0 |
| 2024-07-31 | 5:00:10 PM | 45.080 | 0 |