HSBC Aktienanleihe S92 28.03.2025/ DE000HS012Z4 /
10/09/2024 09:05:59 | Chg. +0.130 | Volume | Bid10/09/2024 | Ask10/09/2024 | High | Low |
---|---|---|---|---|---|---|
33.400EUR | +0.39% | 0 Turnover: 0.000 |
33.450Bid Size: 100,000 | 33.600Ask Size: 100,000 | 33.400 | 33.400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/09/2024 | 09:05:59 | 33.400 | 0 |
09/09/2024 | 19:56:06 | 33.270 | 0 |
09/09/2024 | 19:00:10 | 33.290 | 0 |
09/09/2024 | 18:00:11 | 33.200 | 0 |
09/09/2024 | 17:00:11 | 33.580 | 0 |
09/09/2024 | 16:53:17 | 33.600 | 0 |
09/09/2024 | 16:00:28 | 33.940 | 0 |
09/09/2024 | 15:00:09 | 34.090 | 0 |
09/09/2024 | 14:00:12 | 34.040 | 0 |
09/09/2024 | 12:00:28 | 34.270 | 0 |
09/09/2024 | 11:00:13 | 34.530 | 0 |
09/09/2024 | 10:00:17 | 34.170 | 0 |
09/09/2024 | 09:05:30 | 34.470 | 0 |
All quotes in EUR