HSBC Aktienanleihe S92 28.02.2025/ DE000HS7GM45 /
11.10.2024 19:56:10 | Zm. -0,250 | Wolumen | Bid21:58:46 | Ask21:58:46 | Maksimum | Minimum |
---|---|---|---|---|---|---|
71,300EUR | -0,35% | 0 Obrót: 0.000 |
71,330Wolumen Bid: 50 000 | 71,630Wolumen Ask: 50 000 | 73,230 | 71,050 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
11.10.2024 | 19:56:10 | 71,300 | 0 |
11.10.2024 | 19:00:09 | 71,080 | 0 |
11.10.2024 | 18:00:08 | 71,050 | 0 |
11.10.2024 | 17:00:07 | 71,520 | 0 |
11.10.2024 | 16:00:11 | 71,240 | 0 |
11.10.2024 | 15:00:07 | 71,150 | 0 |
11.10.2024 | 14:00:11 | 71,700 | 0 |
11.10.2024 | 12:00:08 | 71,610 | 0 |
11.10.2024 | 11:00:13 | 71,970 | 0 |
11.10.2024 | 10:00:09 | 73,230 | 0 |
11.10.2024 | 09:05:27 | 71,970 | 0 |
10.10.2024 | 19:56:06 | 71,550 | 0 |
10.10.2024 | 19:00:23 | 71,500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR