HSBC Aktienanleihe S92 28.02.2025/ DE000HS7GM45 /
| 2024-10-11 7:56:10 PM | Chg. -0.250 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.300EUR | -0.35% | 0 Turnover: 0.000 |
71.330Bid Size: 50,000 | 71.630Ask Size: 50,000 | 73.230 | 71.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:56:10 PM | 71.300 | 0 |
| 2024-10-11 | 7:00:09 PM | 71.080 | 0 |
| 2024-10-11 | 6:00:08 PM | 71.050 | 0 |
| 2024-10-11 | 5:00:07 PM | 71.520 | 0 |
| 2024-10-11 | 4:00:11 PM | 71.240 | 0 |
| 2024-10-11 | 3:00:07 PM | 71.150 | 0 |
| 2024-10-11 | 2:00:11 PM | 71.700 | 0 |
| 2024-10-11 | 12:00:08 PM | 71.610 | 0 |
| 2024-10-11 | 11:00:13 AM | 71.970 | 0 |
| 2024-10-11 | 10:00:09 AM | 73.230 | 0 |
| 2024-10-11 | 9:05:27 AM | 71.970 | 0 |
| 2024-10-10 | 7:56:06 PM | 71.550 | 0 |
| 2024-10-10 | 7:00:23 PM | 71.500 | 0 |
All quotes in EUR
