HSBC Aktienanleihe S92 22.11.2024/ DE000HS0UGR9 /
| 08/10/2024 12:00:18 | Var. -0.740 | Volume | Denaro13:36:52 | Lettera13:36:52 | Max | Min |
|---|---|---|---|---|---|---|
| 28.640EUR | -2.52% | 0 Fatturato: 0.000 |
29.030Quantità in denaro: 100,000 | 29.180Quantità in lettera: 100,000 | 28.660 | 28.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 12:00:18 | 28.640 | 0 |
| 08/10/2024 | 11:00:22 | 28.410 | 0 |
| 08/10/2024 | 10:00:10 | 28.610 | 0 |
| 08/10/2024 | 09:05:48 | 28.660 | 0 |
| 07/10/2024 | 19:56:06 | 29.380 | 0 |
| 07/10/2024 | 19:00:12 | 29.260 | 0 |
| 07/10/2024 | 18:00:21 | 29.250 | 0 |
| 07/10/2024 | 17:00:12 | 29.510 | 0 |
| 07/10/2024 | 16:00:25 | 29.290 | 0 |
| 07/10/2024 | 15:00:24 | 28.820 | 0 |
| 07/10/2024 | 14:00:13 | 28.800 | 0 |
| 07/10/2024 | 12:00:09 | 28.500 | 0 |
| 07/10/2024 | 11:00:15 | 28.580 | 0 |
Tutte le quotazioni in EUR
