| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:00:14 PM | 22.830 | 0 |
| 2024-11-11 | 5:00:08 PM | 22.910 | 0 |
| 2024-11-11 | 4:00:29 PM | 22.920 | 0 |
| 2024-11-11 | 3:00:12 PM | 23.170 | 0 |
| 2024-11-11 | 2:00:13 PM | 22.750 | 0 |
| 2024-11-11 | 12:00:12 PM | 22.760 | 0 |
| 2024-11-11 | 11:00:24 AM | 22.810 | 0 |
| 2024-11-11 | 10:00:17 AM | 22.730 | 0 |
| 2024-11-11 | 9:05:52 AM | 22.900 | 0 |
| 2024-11-08 | 7:56:13 PM | 22.490 | 0 |
| 2024-11-08 | 7:00:20 PM | 22.490 | 0 |
| 2024-11-08 | 6:00:08 PM | 22.490 | 0 |
| 2024-11-08 | 5:00:26 PM | 22.350 | 0 |