| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:00:13 PM | 28.800 | 0 |
| 2024-10-07 | 12:00:09 PM | 28.500 | 0 |
| 2024-10-07 | 11:00:15 AM | 28.580 | 0 |
| 2024-10-07 | 10:00:10 AM | 28.700 | 0 |
| 2024-10-07 | 9:05:54 AM | 29.030 | 0 |
| 2024-10-04 | 7:56:11 PM | 28.630 | 0 |
| 2024-10-04 | 7:00:13 PM | 28.630 | 0 |
| 2024-10-04 | 6:00:25 PM | 28.500 | 0 |
| 2024-10-04 | 5:00:23 PM | 28.420 | 0 |
| 2024-10-04 | 4:00:14 PM | 28.410 | 0 |
| 2024-10-04 | 3:00:20 PM | 28.570 | 0 |
| 2024-10-04 | 2:00:21 PM | 28.460 | 0 |
| 2024-10-04 | 12:00:16 PM | 28.410 | 0 |