HSBC Aktienanleihe RNL 30.12.2024/ DE000HS1QL65 /
| 05/07/2024 19:56:10 | Chg. -0.070 | Volume | Bid21:56:24 | Ask21:56:24 | High | Low |
|---|---|---|---|---|---|---|
| 103.760EUR | -0.07% | 0 Turnover: 0.000 |
103.750Bid Size: 50,000 | 104.050Ask Size: 50,000 | 103.970 | 103.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:56:10 | 103.760 | 0 |
| 05/07/2024 | 19:00:16 | 103.770 | 0 |
| 05/07/2024 | 18:00:14 | 103.780 | 0 |
| 05/07/2024 | 17:00:15 | 103.830 | 0 |
| 05/07/2024 | 16:00:12 | 103.800 | 0 |
| 05/07/2024 | 15:00:23 | 103.880 | 0 |
| 05/07/2024 | 14:00:08 | 103.880 | 0 |
| 05/07/2024 | 13:00:11 | 103.870 | 0 |
| 05/07/2024 | 12:00:13 | 103.900 | 0 |
| 05/07/2024 | 11:00:09 | 103.900 | 0 |
| 05/07/2024 | 10:00:27 | 103.970 | 0 |
| 05/07/2024 | 09:05:21 | 103.860 | 0 |
| 04/07/2024 | 19:56:09 | 103.830 | 0 |
All quotes in EUR
