| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 19:00:18 | 103,830 | 0 |
| 04.07.2024 | 18:00:10 | 103,830 | 0 |
| 04.07.2024 | 17:00:16 | 103,900 | 0 |
| 04.07.2024 | 16:00:18 | 103,900 | 0 |
| 04.07.2024 | 15:00:15 | 103,930 | 0 |
| 04.07.2024 | 14:00:22 | 103,960 | 0 |
| 04.07.2024 | 13:00:10 | 103,940 | 0 |
| 04.07.2024 | 12:00:13 | 103,950 | 0 |
| 04.07.2024 | 11:00:08 | 104,020 | 0 |
| 04.07.2024 | 10:00:08 | 104,070 | 0 |
| 04.07.2024 | 09:05:12 | 103,980 | 0 |
| 03.07.2024 | 19:56:15 | 103,810 | 0 |
| 03.07.2024 | 19:00:23 | 103,820 | 0 |