HSBC Aktienanleihe RNL 30.12.2024/ DE000HS1QL65 /
| 2024-07-05 7:56:10 PM | Chg. -0.070 | Volume | Bid9:56:24 PM | Ask9:56:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.760EUR | -0.07% | 0 Turnover: 0.000 |
103.750Bid Size: 50,000 | 104.050Ask Size: 50,000 | 103.970 | 103.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:56:10 PM | 103.760 | 0 |
| 2024-07-05 | 7:00:16 PM | 103.770 | 0 |
| 2024-07-05 | 6:00:14 PM | 103.780 | 0 |
| 2024-07-05 | 5:00:15 PM | 103.830 | 0 |
| 2024-07-05 | 4:00:12 PM | 103.800 | 0 |
| 2024-07-05 | 3:00:23 PM | 103.880 | 0 |
| 2024-07-05 | 2:00:08 PM | 103.880 | 0 |
| 2024-07-05 | 1:00:11 PM | 103.870 | 0 |
| 2024-07-05 | 12:00:13 PM | 103.900 | 0 |
| 2024-07-05 | 11:00:09 AM | 103.900 | 0 |
| 2024-07-05 | 10:00:27 AM | 103.970 | 0 |
| 2024-07-05 | 9:05:21 AM | 103.860 | 0 |
| 2024-07-04 | 7:56:09 PM | 103.830 | 0 |
All quotes in EUR
