HSBC Aktienanleihe RNL 30.12.2024/ DE000HS1QL65 /
| 29/07/2024 16:00:12 | Chg. -0.060 | Volume | Bid16:47:40 | Ask16:47:40 | High | Low |
|---|---|---|---|---|---|---|
| 102.580EUR | -0.06% | 0 Turnover: 0.000 |
102.460Bid Size: 100,000 | 102.610Ask Size: 100,000 | 102.740 | 102.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:00:12 | 102.580 | 0 |
| 29/07/2024 | 15:00:24 | 102.610 | 0 |
| 29/07/2024 | 14:00:11 | 102.640 | 0 |
| 29/07/2024 | 13:00:11 | 102.650 | 0 |
| 29/07/2024 | 12:00:10 | 102.740 | 0 |
| 29/07/2024 | 11:00:09 | 102.670 | 0 |
| 29/07/2024 | 10:00:10 | 102.680 | 0 |
| 29/07/2024 | 09:05:25 | 102.680 | 0 |
| 26/07/2024 | 19:56:15 | 102.640 | 0 |
| 26/07/2024 | 19:00:14 | 102.660 | 0 |
| 26/07/2024 | 18:00:24 | 102.640 | 0 |
| 26/07/2024 | 17:00:13 | 102.720 | 0 |
| 26/07/2024 | 16:00:17 | 102.870 | 0 |
All quotes in EUR
