HSBC Aktienanleihe RNL 30.12.2024/ DE000HS1QL65 /
| 2024-07-29 12:00:10 PM | Chg. +0.100 | Volume | Bid12:57:27 PM | Ask12:57:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.740EUR | +0.10% | 0 Turnover: 0.000 |
102.650Bid Size: 100,000 | 102.800Ask Size: 100,000 | 102.740 | 102.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:00:10 PM | 102.740 | 0 |
| 2024-07-29 | 11:00:09 AM | 102.670 | 0 |
| 2024-07-29 | 10:00:10 AM | 102.680 | 0 |
| 2024-07-29 | 9:05:25 AM | 102.680 | 0 |
| 2024-07-26 | 7:56:15 PM | 102.640 | 0 |
| 2024-07-26 | 7:00:14 PM | 102.660 | 0 |
| 2024-07-26 | 6:00:24 PM | 102.640 | 0 |
| 2024-07-26 | 5:00:13 PM | 102.720 | 0 |
| 2024-07-26 | 4:00:17 PM | 102.870 | 0 |
| 2024-07-26 | 3:00:11 PM | 102.700 | 0 |
| 2024-07-26 | 2:00:22 PM | 102.550 | 0 |
| 2024-07-26 | 1:00:06 PM | 102.650 | 0 |
| 2024-07-26 | 12:00:14 PM | 102.710 | 0 |
All quotes in EUR
