HSBC Aktienanleihe RNL 29.12.2025/ DE000HS5PRE3 /
17/07/2024 18:00:13 | Chg. -0.200 | Volume | Bid18:30:40 | Ask18:30:40 | High | Low |
---|---|---|---|---|---|---|
103.130EUR | -0.19% | 0 Turnover: 0.000 |
103.250Bid Size: 50,000 | 103.550Ask Size: 50,000 | 103.300 | 103.040 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 18:00:13 | 103.130 | 0 |
17/07/2024 | 17:00:13 | 103.220 | 0 |
17/07/2024 | 16:00:15 | 103.300 | 0 |
17/07/2024 | 15:00:24 | 103.250 | 0 |
17/07/2024 | 14:00:14 | 103.040 | 0 |
17/07/2024 | 13:00:15 | 103.150 | 0 |
17/07/2024 | 12:00:11 | 103.090 | 0 |
17/07/2024 | 11:00:14 | 103.150 | 0 |
17/07/2024 | 10:00:14 | 103.090 | 0 |
17/07/2024 | 09:05:54 | 103.170 | 0 |
16/07/2024 | 19:56:15 | 103.330 | 0 |
16/07/2024 | 19:00:13 | 103.310 | 0 |
16/07/2024 | 18:00:15 | 103.430 | 0 |
All quotes in EUR