| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:00:26 PM | 103.350 | 0 |
| 2024-07-15 | 3:00:12 PM | 103.160 | 0 |
| 2024-07-15 | 2:00:09 PM | 103.260 | 0 |
| 2024-07-15 | 1:00:13 PM | 103.450 | 0 |
| 2024-07-15 | 12:00:14 PM | 103.440 | 0 |
| 2024-07-15 | 11:00:16 AM | 103.380 | 0 |
| 2024-07-15 | 10:00:23 AM | 103.030 | 0 |
| 2024-07-15 | 9:05:57 AM | 103.080 | 0 |
| 2024-07-12 | 7:56:14 PM | 103.250 | 0 |
| 2024-07-12 | 7:00:20 PM | 103.210 | 0 |