| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:00:12 AM | 97.210 | 0 |
| 2024-08-29 | 9:05:23 AM | 97.030 | 0 |
| 2024-08-28 | 7:56:17 PM | 97.020 | 0 |
| 2024-08-28 | 7:00:24 PM | 97.170 | 0 |
| 2024-08-28 | 6:00:11 PM | 97.030 | 0 |
| 2024-08-28 | 5:00:21 PM | 97.200 | 0 |
| 2024-08-28 | 4:00:19 PM | 97.200 | 0 |
| 2024-08-28 | 3:00:11 PM | 96.990 | 0 |
| 2024-08-28 | 2:00:09 PM | 97.100 | 0 |
| 2024-08-28 | 1:00:13 PM | 97.050 | 0 |
| 2024-08-28 | 12:00:14 PM | 97.280 | 0 |
| 2024-08-28 | 11:00:11 AM | 97.300 | 0 |
| 2024-08-28 | 10:00:14 AM | 97.600 | 0 |