| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:00:09 PM | 101.310 | 0 |
| 2024-07-24 | 5:00:25 PM | 101.290 | 0 |
| 2024-07-24 | 4:00:27 PM | 101.610 | 0 |
| 2024-07-24 | 3:00:25 PM | 101.700 | 0 |
| 2024-07-24 | 2:00:06 PM | 101.830 | 0 |
| 2024-07-24 | 1:00:14 PM | 101.540 | 0 |
| 2024-07-24 | 12:00:12 PM | 101.590 | 0 |
| 2024-07-24 | 11:00:13 AM | 101.490 | 0 |
| 2024-07-24 | 10:00:12 AM | 101.350 | 0 |
| 2024-07-24 | 9:05:24 AM | 101.600 | 0 |
| 2024-07-23 | 7:56:06 PM | 101.530 | 0 |
| 2024-07-23 | 7:00:23 PM | 101.500 | 0 |
| 2024-07-23 | 6:00:10 PM | 101.510 | 0 |