HSBC Aktienanleihe RNL 29.12.2025/ DE000HS3RS24 /
17/09/2024 10:00:18 | Chg. -0.230 | Volume | Bid10:10:46 | Demandez à10:10:46 | Haut | Bas |
---|---|---|---|---|---|---|
99.180EUR | -0.23% | 0 Chiffrre d'affaires: 0.000 |
99.430Bid taille: 100,000 | 99.580Ask la taille: 100,000 | 99.300 | 99.180 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
17/09/2024 | 10:00:18 | 99.180 | 0 |
17/09/2024 | 09:05:22 | 99.300 | 0 |
16/09/2024 | 19:56:06 | 99.410 | 0 |
16/09/2024 | 19:00:08 | 99.350 | 0 |
16/09/2024 | 18:00:16 | 99.330 | 0 |
16/09/2024 | 17:00:09 | 99.320 | 0 |
16/09/2024 | 16:00:26 | 99.340 | 0 |
16/09/2024 | 15:00:08 | 99.020 | 0 |
16/09/2024 | 14:00:12 | 98.810 | 0 |
16/09/2024 | 13:00:15 | 99.100 | 0 |
16/09/2024 | 12:00:14 | 99.130 | 0 |
16/09/2024 | 11:00:13 | 99.400 | 0 |
16/09/2024 | 10:00:09 | 99.400 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR