HSBC Aktienanleihe RNL 29.12.2025/ DE000HS3RS24 /
| 2024-08-14 4:00:14 PM | Chg. +0.220 | Volume | Bid4:55:15 PM | Ask4:55:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.880EUR | +0.22% | 0 Turnover: 0.000 |
99.880Bid Size: 100,000 | 100.030Ask Size: 100,000 | 100.020 | 99.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:00:14 PM | 99.880 | 0 |
| 2024-08-14 | 3:00:15 PM | 99.990 | 0 |
| 2024-08-14 | 2:00:12 PM | 100.000 | 0 |
| 2024-08-14 | 1:00:16 PM | 100.000 | 0 |
| 2024-08-14 | 12:00:15 PM | 99.980 | 0 |
| 2024-08-14 | 11:00:07 AM | 100.020 | 0 |
| 2024-08-14 | 10:00:11 AM | 99.900 | 0 |
| 2024-08-14 | 9:05:48 AM | 99.870 | 0 |
| 2024-08-13 | 7:56:08 PM | 99.660 | 0 |
| 2024-08-13 | 7:00:23 PM | 99.720 | 0 |
| 2024-08-13 | 6:00:14 PM | 99.490 | 0 |
| 2024-08-13 | 5:00:13 PM | 99.600 | 0 |
| 2024-08-13 | 4:00:16 PM | 99.490 | 0 |
All quotes in EUR
