| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:00:22 PM | 99.480 | 0 |
| 2024-08-13 | 2:00:16 PM | 99.280 | 0 |
| 2024-08-13 | 1:00:12 PM | 99.240 | 0 |
| 2024-08-13 | 12:00:17 PM | 99.400 | 0 |
| 2024-08-13 | 11:00:10 AM | 99.420 | 0 |
| 2024-08-13 | 10:00:09 AM | 99.510 | 0 |
| 2024-08-13 | 9:05:14 AM | 99.460 | 0 |
| 2024-08-12 | 7:56:09 PM | 99.390 | 0 |
| 2024-08-12 | 7:00:08 PM | 99.410 | 0 |
| 2024-08-12 | 6:00:09 PM | 99.520 | 0 |
| 2024-08-12 | 5:00:12 PM | 99.630 | 0 |
| 2024-08-12 | 4:00:10 PM | 99.520 | 0 |
| 2024-08-12 | 3:00:13 PM | 99.690 | 0 |