HSBC Aktienanleihe RNL 29.12.2025/ DE000HS3RS24 /
| 8/14/2024 7:00:08 PM | Chg. +0.080 | Volume | Bid7:11:37 PM | Ask7:11:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.740EUR | +0.08% | 0 Turnover: 0.000 |
99.710Bid Size: 50,000 | 100.010Ask Size: 50,000 | 100.020 | 99.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 7:00:08 PM | 99.740 | 0 |
| 8/14/2024 | 6:00:24 PM | 99.760 | 0 |
| 8/14/2024 | 5:00:26 PM | 99.890 | 0 |
| 8/14/2024 | 4:00:14 PM | 99.880 | 0 |
| 8/14/2024 | 3:00:15 PM | 99.990 | 0 |
| 8/14/2024 | 2:00:12 PM | 100.000 | 0 |
| 8/14/2024 | 1:00:16 PM | 100.000 | 0 |
| 8/14/2024 | 12:00:15 PM | 99.980 | 0 |
| 8/14/2024 | 11:00:07 AM | 100.020 | 0 |
| 8/14/2024 | 10:00:11 AM | 99.900 | 0 |
| 8/14/2024 | 9:05:48 AM | 99.870 | 0 |
| 8/13/2024 | 7:56:08 PM | 99.660 | 0 |
| 8/13/2024 | 7:00:23 PM | 99.720 | 0 |
All quotes in EUR
