OverviewChartNewsTraderScreen

HSBC Aktienanleihe RNL 29.12.2025/  DE000HS3RS24  /

Frankfurt Zert./HSBC
14/08/2024  19:00:08 Chg. +0.080 Volume Bid19:18:34 Ask19:18:34 High Low
99.740EUR +0.08% 0
Turnover: 0.000		 99.720Bid Size: 50,000 100.020Ask Size: 50,000 100.020 99.740
 

Time & Sales

Date Time Last Volume
14/08/2024 19:00:08 99.740 0
14/08/2024 18:00:24 99.760 0
14/08/2024 17:00:26 99.890 0
14/08/2024 16:00:14 99.880 0
14/08/2024 15:00:15 99.990 0
14/08/2024 14:00:12 100.000 0
14/08/2024 13:00:16 100.000 0
14/08/2024 12:00:15 99.980 0
14/08/2024 11:00:07 100.020 0
14/08/2024 10:00:11 99.900 0
14/08/2024 09:05:48 99.870 0
13/08/2024 19:56:08 99.660 0
13/08/2024 19:00:23 99.720 0
 
  All quotes in EUR