HSBC Aktienanleihe RNL 29.12.2025/ DE000HS3RS24 /
| 09/08/2024 19:56:12 | Var. +0.140 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 99.640EUR | +0.14% | 0 Fatturato: 0.000 |
99.690Quantità in denaro: 50,000 | 99.990Quantità in lettera: 50,000 | 99.990 | 99.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 19:56:12 | 99.640 | 0 |
| 09/08/2024 | 19:00:20 | 99.560 | 0 |
| 09/08/2024 | 18:00:15 | 99.540 | 0 |
| 09/08/2024 | 17:00:16 | 99.580 | 0 |
| 09/08/2024 | 16:00:18 | 99.550 | 0 |
| 09/08/2024 | 15:00:14 | 99.510 | 0 |
| 09/08/2024 | 14:00:20 | 99.610 | 0 |
| 09/08/2024 | 13:00:13 | 99.650 | 0 |
| 09/08/2024 | 12:00:15 | 99.760 | 0 |
| 09/08/2024 | 11:00:11 | 99.990 | 0 |
| 09/08/2024 | 10:00:10 | 99.900 | 0 |
| 09/08/2024 | 09:05:50 | 99.640 | 0 |
| 08/08/2024 | 19:56:12 | 99.500 | 0 |
Tutte le quotazioni in EUR
