HSBC Aktienanleihe RNL 29.12.2025/ DE000HS3RS24 /
| 2024-06-27 7:56:07 PM | Chg. -0.020 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.620EUR | -0.02% | 0 Turnover: 0.000 |
102.600Bid Size: 100,000 | 102.900Ask Size: 100,000 | 102.680 | 102.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:56:07 PM | 102.620 | 0 |
| 2024-06-27 | 7:00:08 PM | 102.640 | 0 |
| 2024-06-27 | 6:00:27 PM | 102.610 | 0 |
| 2024-06-27 | 5:00:17 PM | 102.580 | 0 |
| 2024-06-27 | 4:00:16 PM | 102.680 | 0 |
| 2024-06-27 | 3:00:18 PM | 102.650 | 0 |
| 2024-06-27 | 2:00:29 PM | 102.370 | 0 |
| 2024-06-27 | 1:00:17 PM | 102.120 | 0 |
| 2024-06-27 | 12:00:11 PM | 102.080 | 0 |
| 2024-06-27 | 11:00:24 AM | 102.200 | 0 |
| 2024-06-27 | 10:00:12 AM | 102.010 | 0 |
| 2024-06-27 | 9:05:26 AM | 102.300 | 0 |
| 2024-06-26 | 7:56:11 PM | 102.640 | 0 |
All quotes in EUR
