HSBC Aktienanleihe RNL 29.12.2025/ DE000HS3RS24 /
15/07/2024 19:56:07 | Chg. -0.090 | Volume | Bid21:54:40 | Demandez à21:54:40 | Haut | Bas |
---|---|---|---|---|---|---|
104.360EUR | -0.09% | 0 Chiffrre d'affaires: 0.000 |
104.390Bid taille: 50,000 | 104.690Ask la taille: 50,000 | 104.630 | 104.360 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
15/07/2024 | 19:56:07 | 104.360 | 0 |
15/07/2024 | 19:00:23 | 104.390 | 0 |
15/07/2024 | 18:00:11 | 104.450 | 0 |
15/07/2024 | 17:00:25 | 104.520 | 0 |
15/07/2024 | 16:00:28 | 104.560 | 0 |
15/07/2024 | 15:00:17 | 104.460 | 0 |
15/07/2024 | 14:00:08 | 104.510 | 0 |
15/07/2024 | 13:00:15 | 104.620 | 0 |
15/07/2024 | 12:00:08 | 104.630 | 0 |
15/07/2024 | 11:00:09 | 104.580 | 0 |
15/07/2024 | 10:00:08 | 104.370 | 0 |
15/07/2024 | 09:06:03 | 104.390 | 0 |
12/07/2024 | 19:56:16 | 104.450 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR