HSBC Aktienanleihe RNL 29.12.2025/ DE000HS3RS24 /
| 8/9/2024 7:56:12 PM | Chg. +0.140 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.640EUR | +0.14% | 0 Turnover: 0.000 |
99.690Bid Size: 50,000 | 99.990Ask Size: 50,000 | 99.990 | 99.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:56:12 PM | 99.640 | 0 |
| 8/9/2024 | 7:00:20 PM | 99.560 | 0 |
| 8/9/2024 | 6:00:15 PM | 99.540 | 0 |
| 8/9/2024 | 5:00:16 PM | 99.580 | 0 |
| 8/9/2024 | 4:00:18 PM | 99.550 | 0 |
| 8/9/2024 | 3:00:14 PM | 99.510 | 0 |
| 8/9/2024 | 2:00:20 PM | 99.610 | 0 |
| 8/9/2024 | 1:00:13 PM | 99.650 | 0 |
| 8/9/2024 | 12:00:15 PM | 99.760 | 0 |
| 8/9/2024 | 11:00:11 AM | 99.990 | 0 |
| 8/9/2024 | 10:00:10 AM | 99.900 | 0 |
| 8/9/2024 | 9:05:50 AM | 99.640 | 0 |
| 8/8/2024 | 7:56:12 PM | 99.500 | 0 |
All quotes in EUR
