HSBC Aktienanleihe RNL 28.03.2025/ DE000HS5PRJ2 /
| 26/07/2024 19:56:07 | Var. 0.000 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 99.780EUR | 0.00% | 0 Fatturato: 0.000 |
99.830Quantità in denaro: 50,000 | 100.130Quantità in lettera: 50,000 | 100.190 | 99.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 19:56:07 | 99.780 | 0 |
| 26/07/2024 | 19:00:07 | 99.830 | 0 |
| 26/07/2024 | 18:00:14 | 99.790 | 0 |
| 26/07/2024 | 17:00:31 | 99.880 | 0 |
| 26/07/2024 | 16:00:11 | 100.190 | 0 |
| 26/07/2024 | 15:00:22 | 99.880 | 0 |
| 26/07/2024 | 14:00:09 | 99.580 | 0 |
| 26/07/2024 | 13:00:15 | 99.720 | 0 |
| 26/07/2024 | 12:00:09 | 99.840 | 0 |
| 26/07/2024 | 11:00:15 | 99.860 | 0 |
| 26/07/2024 | 10:00:11 | 99.820 | 0 |
| 26/07/2024 | 09:05:24 | 99.280 | 0 |
| 25/07/2024 | 19:56:17 | 99.780 | 0 |
Tutte le quotazioni in EUR
