HSBC Aktienanleihe RNL 28.03.2025/ DE000HS5PRJ2 /
| 2024-07-26 7:56:07 PM | Chg. 0.000 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.780EUR | 0.00% | 0 Turnover: 0.000 |
99.830Bid Size: 50,000 | 100.130Ask Size: 50,000 | 100.190 | 99.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:56:07 PM | 99.780 | 0 |
| 2024-07-26 | 7:00:07 PM | 99.830 | 0 |
| 2024-07-26 | 6:00:14 PM | 99.790 | 0 |
| 2024-07-26 | 5:00:31 PM | 99.880 | 0 |
| 2024-07-26 | 4:00:11 PM | 100.190 | 0 |
| 2024-07-26 | 3:00:22 PM | 99.880 | 0 |
| 2024-07-26 | 2:00:09 PM | 99.580 | 0 |
| 2024-07-26 | 1:00:15 PM | 99.720 | 0 |
| 2024-07-26 | 12:00:09 PM | 99.840 | 0 |
| 2024-07-26 | 11:00:15 AM | 99.860 | 0 |
| 2024-07-26 | 10:00:11 AM | 99.820 | 0 |
| 2024-07-26 | 9:05:24 AM | 99.280 | 0 |
| 2024-07-25 | 7:56:17 PM | 99.780 | 0 |
All quotes in EUR
