| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:00:20 PM | 92.380 | 0 |
| 2024-10-04 | 6:00:10 PM | 92.370 | 0 |
| 2024-10-04 | 5:00:23 PM | 92.380 | 0 |
| 2024-10-04 | 4:00:23 PM | 92.300 | 0 |
| 2024-10-04 | 3:00:09 PM | 92.480 | 0 |
| 2024-10-04 | 2:00:23 PM | 92.000 | 0 |
| 2024-10-04 | 1:00:13 PM | 91.660 | 0 |
| 2024-10-04 | 12:00:14 PM | 91.640 | 0 |
| 2024-10-04 | 11:00:13 AM | 91.170 | 0 |
| 2024-10-04 | 10:00:08 AM | 91.010 | 0 |
| 2024-10-04 | 9:05:26 AM | 90.850 | 0 |
| 2024-10-03 | 7:56:08 PM | 90.820 | 0 |
| 2024-10-03 | 7:00:08 PM | 90.820 | 0 |