HSBC Aktienanleihe RNL 28.03.2025/ DE000HS5PRJ2 /
| 11/8/2024 7:56:12 PM | Chg. +0.170 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.970EUR | +0.18% | 0 Turnover: 0.000 |
97.060Bid Size: 50,000 | 97.360Ask Size: 50,000 | 97.200 | 96.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:56:12 PM | 96.970 | 0 |
| 11/8/2024 | 7:00:20 PM | 96.940 | 0 |
| 11/8/2024 | 6:00:10 PM | 96.930 | 0 |
| 11/8/2024 | 5:00:25 PM | 96.890 | 0 |
| 11/8/2024 | 4:00:10 PM | 96.820 | 0 |
| 11/8/2024 | 3:00:13 PM | 96.910 | 0 |
| 11/8/2024 | 2:00:12 PM | 97.150 | 0 |
| 11/8/2024 | 1:00:29 PM | 97.200 | 0 |
| 11/8/2024 | 12:00:16 PM | 96.820 | 0 |
| 11/8/2024 | 11:00:29 AM | 96.750 | 0 |
| 11/8/2024 | 10:00:18 AM | 96.950 | 0 |
| 11/8/2024 | 9:05:38 AM | 96.410 | 0 |
| 11/7/2024 | 7:56:13 PM | 96.800 | 0 |
All quotes in EUR
