HSBC Aktienanleihe RNL 28.03.2025/ DE000HS5PRH6 /
12/07/2024 19:56:14 | Chg. +0.260 | Volume | Bid21:59:11 | Demandez à21:59:11 | Haut | Bas |
---|---|---|---|---|---|---|
102.990EUR | +0.25% | 0 Chiffrre d'affaires: 0.000 |
102.870Bid taille: 50,000 | 103.170Ask la taille: 50,000 | 103.190 | 102.930 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
12/07/2024 | 19:56:14 | 102.990 | 0 |
12/07/2024 | 19:00:20 | 102.970 | 0 |
12/07/2024 | 18:00:16 | 102.930 | 0 |
12/07/2024 | 17:00:11 | 103.190 | 0 |
12/07/2024 | 16:00:14 | 103.130 | 0 |
12/07/2024 | 15:00:12 | 103.110 | 0 |
12/07/2024 | 14:00:14 | 103.100 | 0 |
12/07/2024 | 13:00:14 | 103.020 | 0 |
12/07/2024 | 12:00:12 | 103.090 | 0 |
12/07/2024 | 11:00:09 | 103.130 | 0 |
12/07/2024 | 10:00:22 | 103.020 | 0 |
12/07/2024 | 09:05:12 | 102.990 | 0 |
11/07/2024 | 19:56:11 | 102.730 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR