HSBC Aktienanleihe RNL 28.03.2025/ DE000HS5PRH6 /
| 10/7/2024 7:56:10 PM | Chg. -0.100 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.220EUR | -0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 87.220 | 86.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 7:56:10 PM | 87.220 | 0 |
| 10/7/2024 | 7:00:14 PM | 87.220 | 0 |
| 10/7/2024 | 6:00:07 PM | 87.200 | 0 |
| 10/7/2024 | 5:00:17 PM | 86.950 | 0 |
| 10/7/2024 | 4:00:25 PM | 86.400 | 0 |
| 10/7/2024 | 3:00:08 PM | 86.400 | 0 |
| 10/7/2024 | 2:00:10 PM | 86.220 | 0 |
| 10/7/2024 | 1:00:13 PM | 86.050 | 0 |
| 10/7/2024 | 12:00:15 PM | 86.110 | 0 |
| 10/7/2024 | 11:00:17 AM | 86.160 | 0 |
| 10/7/2024 | 10:00:13 AM | 86.180 | 0 |
| 10/7/2024 | 9:06:01 AM | 87.080 | 0 |
| 10/4/2024 | 7:56:13 PM | 87.320 | 0 |
All quotes in EUR
