HSBC Aktienanleihe RNL 28.03.2025/ DE000HS5PRH6 /
| 7/12/2024 7:56:14 PM | Chg. +0.260 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.990EUR | +0.25% | 0 Turnover: 0.000 |
102.870Bid Size: 50,000 | 103.170Ask Size: 50,000 | 103.190 | 102.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:56:14 PM | 102.990 | 0 |
| 7/12/2024 | 7:00:20 PM | 102.970 | 0 |
| 7/12/2024 | 6:00:16 PM | 102.930 | 0 |
| 7/12/2024 | 5:00:11 PM | 103.190 | 0 |
| 7/12/2024 | 4:00:14 PM | 103.130 | 0 |
| 7/12/2024 | 3:00:12 PM | 103.110 | 0 |
| 7/12/2024 | 2:00:14 PM | 103.100 | 0 |
| 7/12/2024 | 1:00:14 PM | 103.020 | 0 |
| 7/12/2024 | 12:00:12 PM | 103.090 | 0 |
| 7/12/2024 | 11:00:09 AM | 103.130 | 0 |
| 7/12/2024 | 10:00:22 AM | 103.020 | 0 |
| 7/12/2024 | 9:05:12 AM | 102.990 | 0 |
| 7/11/2024 | 7:56:11 PM | 102.730 | 0 |
All quotes in EUR
