HSBC Aktienanleihe RNL 28.03.2025/ DE000HS5PRH6 /
| 12/07/2024 19:56:14 | Chg. +0.260 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 102.990EUR | +0.25% | 0 Turnover: 0.000 |
102.870Bid Size: 50,000 | 103.170Ask Size: 50,000 | 103.190 | 102.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:56:14 | 102.990 | 0 |
| 12/07/2024 | 19:00:20 | 102.970 | 0 |
| 12/07/2024 | 18:00:16 | 102.930 | 0 |
| 12/07/2024 | 17:00:11 | 103.190 | 0 |
| 12/07/2024 | 16:00:14 | 103.130 | 0 |
| 12/07/2024 | 15:00:12 | 103.110 | 0 |
| 12/07/2024 | 14:00:14 | 103.100 | 0 |
| 12/07/2024 | 13:00:14 | 103.020 | 0 |
| 12/07/2024 | 12:00:12 | 103.090 | 0 |
| 12/07/2024 | 11:00:09 | 103.130 | 0 |
| 12/07/2024 | 10:00:22 | 103.020 | 0 |
| 12/07/2024 | 09:05:12 | 102.990 | 0 |
| 11/07/2024 | 19:56:11 | 102.730 | 0 |
All quotes in EUR
