HSBC Aktienanleihe RNL 28.03.2025/ DE000HS3DD76 /
| 29/07/2024 19:56:09 | Var. -0.170 | Volume | Denaro29/07/2024 | Lettera29/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 103.360EUR | -0.16% | 0 Fatturato: 0.000 |
103.360Quantità in denaro: 100,000 | 103.660Quantità in lettera: 100,000 | 103.610 | 103.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 19:56:09 | 103.360 | 0 |
| 29/07/2024 | 19:00:09 | 103.370 | 0 |
| 29/07/2024 | 18:00:16 | 103.360 | 0 |
| 29/07/2024 | 17:00:12 | 103.420 | 0 |
| 29/07/2024 | 16:00:10 | 103.480 | 0 |
| 29/07/2024 | 15:00:22 | 103.510 | 0 |
| 29/07/2024 | 14:00:09 | 103.520 | 0 |
| 29/07/2024 | 13:00:08 | 103.530 | 0 |
| 29/07/2024 | 12:00:10 | 103.610 | 0 |
| 29/07/2024 | 11:00:13 | 103.550 | 0 |
| 29/07/2024 | 10:00:08 | 103.560 | 0 |
| 29/07/2024 | 09:05:23 | 103.590 | 0 |
| 26/07/2024 | 19:56:16 | 103.530 | 0 |
Tutte le quotazioni in EUR
