HSBC Aktienanleihe RNL 28.03.2025/ DE000HS3DD76 /
| 2024-10-07 6:00:14 PM | Chg. +0.040 | Volume | Bid6:17:53 PM | Ask6:17:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.950EUR | +0.04% | 0 Turnover: 0.000 |
100.950Bid Size: 50,000 | 101.250Ask Size: 50,000 | 100.950 | 100.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:00:14 PM | 100.950 | 0 |
| 2024-10-07 | 5:00:08 PM | 100.840 | 0 |
| 2024-10-07 | 4:00:13 PM | 100.640 | 0 |
| 2024-10-07 | 3:00:24 PM | 100.670 | 0 |
| 2024-10-07 | 2:00:12 PM | 100.670 | 0 |
| 2024-10-07 | 1:00:12 PM | 100.620 | 0 |
| 2024-10-07 | 12:00:09 PM | 100.630 | 0 |
| 2024-10-07 | 11:00:12 AM | 100.690 | 0 |
| 2024-10-07 | 10:00:10 AM | 100.590 | 0 |
| 2024-10-07 | 9:05:54 AM | 100.880 | 0 |
| 2024-10-04 | 7:56:08 PM | 100.910 | 0 |
| 2024-10-04 | 7:00:10 PM | 100.930 | 0 |
| 2024-10-04 | 6:00:22 PM | 100.920 | 0 |
All quotes in EUR
