HSBC Aktienanleihe RNL 28.03.2025/ DE000HS3DD76 /
| 2024-07-05 7:56:08 PM | Chg. -0.030 | Volume | Bid9:43:56 PM | Ask9:43:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.160EUR | -0.03% | 0 Turnover: 0.000 |
104.150Bid Size: 50,000 | 104.450Ask Size: 50,000 | 104.310 | 104.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:56:08 PM | 104.160 | 0 |
| 2024-07-05 | 7:00:15 PM | 104.160 | 0 |
| 2024-07-05 | 6:00:12 PM | 104.170 | 0 |
| 2024-07-05 | 5:00:13 PM | 104.220 | 0 |
| 2024-07-05 | 4:00:11 PM | 104.210 | 0 |
| 2024-07-05 | 3:00:14 PM | 104.260 | 0 |
| 2024-07-05 | 2:00:14 PM | 104.260 | 0 |
| 2024-07-05 | 1:00:11 PM | 104.250 | 0 |
| 2024-07-05 | 12:00:17 PM | 104.240 | 0 |
| 2024-07-05 | 11:00:13 AM | 104.230 | 0 |
| 2024-07-05 | 10:00:26 AM | 104.310 | 0 |
| 2024-07-05 | 9:05:21 AM | 104.220 | 0 |
| 2024-07-04 | 7:56:08 PM | 104.190 | 0 |
All quotes in EUR
