HSBC Aktienanleihe RNL 28.03.2025/ DE000HS3DD76 /
| 2024-11-12 7:56:13 PM | Chg. +0.020 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.900EUR | +0.02% | 0 Turnover: 0.000 |
101.910Bid Size: 50,000 | 102.210Ask Size: 50,000 | 102.130 | 101.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:56:13 PM | 101.900 | 0 |
| 2024-11-12 | 7:00:24 PM | 101.870 | 0 |
| 2024-11-12 | 6:00:12 PM | 101.880 | 0 |
| 2024-11-12 | 5:00:28 PM | 101.950 | 0 |
| 2024-11-12 | 4:00:12 PM | 101.920 | 0 |
| 2024-11-12 | 3:00:09 PM | 101.990 | 0 |
| 2024-11-12 | 2:00:26 PM | 101.940 | 0 |
| 2024-11-12 | 1:00:18 PM | 101.980 | 0 |
| 2024-11-12 | 12:00:14 PM | 102.020 | 0 |
| 2024-11-12 | 11:00:15 AM | 102.070 | 0 |
| 2024-11-12 | 10:00:19 AM | 102.130 | 0 |
| 2024-11-12 | 9:05:49 AM | 101.950 | 0 |
| 2024-11-11 | 7:56:11 PM | 101.880 | 0 |
All quotes in EUR
