| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:00:07 PM | 103.000 | 0 |
| 2024-09-03 | 1:00:15 PM | 102.970 | 0 |
| 2024-09-03 | 12:00:07 PM | 102.930 | 0 |
| 2024-09-03 | 11:00:12 AM | 102.940 | 0 |
| 2024-09-03 | 10:00:12 AM | 103.070 | 0 |
| 2024-09-03 | 9:05:56 AM | 103.130 | 0 |
| 2024-09-02 | 7:56:09 PM | 103.050 | 0 |
| 2024-09-02 | 7:00:16 PM | 103.040 | 0 |
| 2024-09-02 | 6:00:08 PM | 103.050 | 0 |
| 2024-09-02 | 5:00:08 PM | 103.110 | 0 |
| 2024-09-02 | 4:00:16 PM | 103.080 | 0 |
| 2024-09-02 | 3:00:06 PM | 103.080 | 0 |
| 2024-09-02 | 2:00:14 PM | 102.960 | 0 |