HSBC Aktienanleihe RNL 27.09.2024/ DE000HS5PRF0 /
| 06/09/2024 13:00:25 | Chg. -1.970 | Volume | Bid13:59:17 | Ask13:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 91.490EUR | -2.11% | 0 Turnover: 0.000 |
92.030Bid Size: 100,000 | 92.180Ask Size: 100,000 | 92.640 | 91.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 13:00:25 | 91.490 | 0 |
| 06/09/2024 | 12:00:16 | 91.700 | 0 |
| 06/09/2024 | 11:00:28 | 91.620 | 0 |
| 06/09/2024 | 10:00:17 | 92.150 | 0 |
| 06/09/2024 | 09:05:24 | 92.640 | 0 |
| 05/09/2024 | 19:56:12 | 93.460 | 0 |
| 05/09/2024 | 19:00:07 | 93.320 | 0 |
| 05/09/2024 | 18:00:10 | 93.130 | 0 |
| 05/09/2024 | 17:00:14 | 93.340 | 0 |
| 05/09/2024 | 16:00:18 | 93.790 | 0 |
| 05/09/2024 | 15:00:22 | 93.990 | 0 |
| 05/09/2024 | 14:00:15 | 94.130 | 0 |
| 05/09/2024 | 13:00:17 | 93.730 | 0 |
All quotes in EUR
