HSBC Aktienanleihe RNL 27.09.2024/ DE000HS5PRF0 /
09/08/2024 19:56:05 | Chg. +0.300 | Volume | Bid21:59:52 | Demandez à21:59:52 | Haut | Bas |
---|---|---|---|---|---|---|
92.050EUR | +0.33% | 0 Chiffrre d'affaires: 0.000 |
92.190Bid taille: 50,000 | 92.490Ask la taille: 50,000 | 92.790 | 91.690 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
09/08/2024 | 19:56:05 | 92.050 | 0 |
09/08/2024 | 19:00:09 | 91.890 | 0 |
09/08/2024 | 18:00:11 | 91.850 | 0 |
09/08/2024 | 17:00:13 | 91.850 | 0 |
09/08/2024 | 16:00:10 | 91.780 | 0 |
09/08/2024 | 15:00:11 | 91.690 | 0 |
09/08/2024 | 14:00:10 | 91.870 | 0 |
09/08/2024 | 13:00:26 | 92.050 | 0 |
09/08/2024 | 12:00:12 | 92.250 | 0 |
09/08/2024 | 11:00:09 | 92.790 | 0 |
09/08/2024 | 10:00:08 | 92.600 | 0 |
09/08/2024 | 09:05:58 | 91.940 | 0 |
08/08/2024 | 19:56:07 | 91.750 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR