HSBC Aktienanleihe RNL 27.09.2024/ DE000HS5PRF0 /
| 13/09/2024 19:56:12 | Chg. +1.320 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 87.470EUR | +1.53% | 0 Turnover: 0.000 |
87.520Bid Size: 50,000 | 87.820Ask Size: 50,000 | 88.260 | 86.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 19:56:12 | 87.470 | 0 |
| 13/09/2024 | 19:00:20 | 87.340 | 0 |
| 13/09/2024 | 18:00:21 | 87.590 | 0 |
| 13/09/2024 | 17:00:08 | 88.260 | 0 |
| 13/09/2024 | 16:00:30 | 88.050 | 0 |
| 13/09/2024 | 15:00:15 | 87.740 | 0 |
| 13/09/2024 | 14:00:10 | 87.460 | 0 |
| 13/09/2024 | 13:00:17 | 87.790 | 0 |
| 13/09/2024 | 12:00:16 | 87.490 | 0 |
| 13/09/2024 | 11:00:09 | 87.040 | 0 |
| 13/09/2024 | 10:00:09 | 86.220 | 0 |
| 13/09/2024 | 09:05:53 | 87.300 | 0 |
| 12/09/2024 | 19:56:17 | 86.150 | 0 |
All quotes in EUR
