HSBC Aktienanleihe RNL 27.09.2024/ DE000HS5PRF0 /
| 06.09.2024 13:00:25 | Zm. -1,970 | Wolumen | Bid13:44:18 | Ask13:44:18 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 91,490EUR | -2,11% | 0 Obrót: 0.000 |
91,900Wolumen Bid: 100 000 | 92,050Wolumen Ask: 100 000 | 92,640 | 91,490 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 13:00:25 | 91,490 | 0 |
| 06.09.2024 | 12:00:16 | 91,700 | 0 |
| 06.09.2024 | 11:00:28 | 91,620 | 0 |
| 06.09.2024 | 10:00:17 | 92,150 | 0 |
| 06.09.2024 | 09:05:24 | 92,640 | 0 |
| 05.09.2024 | 19:56:12 | 93,460 | 0 |
| 05.09.2024 | 19:00:07 | 93,320 | 0 |
| 05.09.2024 | 18:00:10 | 93,130 | 0 |
| 05.09.2024 | 17:00:14 | 93,340 | 0 |
| 05.09.2024 | 16:00:18 | 93,790 | 0 |
| 05.09.2024 | 15:00:22 | 93,990 | 0 |
| 05.09.2024 | 14:00:15 | 94,130 | 0 |
| 05.09.2024 | 13:00:17 | 93,730 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
